Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationstar Mortgage Holdngs I (NY: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.54 24.96 25.10 1,368,576 -0.23(-0.91%)
Apr 29, 2015 25.35 25.57 25.14 25.33 634,886 -0.03(-0.12%)
Apr 28, 2015 25.35 25.46 25.05 25.36 861,078 +0.07(+0.28%)
Apr 27, 2015 25.40 25.95 25.23 25.29 399,738 -0.09(-0.35%)
Apr 24, 2015 25.17 25.65 25.13 25.38 338,443 -0.12(-0.47%)
Apr 23, 2015 25.28 25.72 25.15 25.50 365,088 +0.21(+0.83%)
Apr 22, 2015 25.38 25.65 25.06 25.29 492,101 +0.06(+0.24%)
Apr 21, 2015 25.03 25.31 24.73 25.23 587,961 +0.21(+0.84%)
Apr 20, 2015 25.35 25.58 24.98 25.02 602,427 -0.30(-1.18%)
Apr 17, 2015 25.46 25.59 25.05 25.32 491,206 -0.25(-0.98%)
Apr 16, 2015 26.13 26.14 25.50 25.57 640,867 -0.64(-2.44%)
Apr 15, 2015 25.97 26.58 25.80 26.21 797,855 +0.23(+0.89%)
Apr 14, 2015 26.00 26.08 25.57 25.98 787,217 +0.13(+0.50%)
Apr 13, 2015 25.93 26.31 25.74 25.85 462,179 -0.21(-0.81%)
Apr 10, 2015 26.05 26.40 25.82 26.06 447,008 +0.06(+0.23%)
Apr 09, 2015 25.74 26.07 25.63 26.00 375,624 +0.06(+0.23%)
Apr 08, 2015 25.81 26.30 25.50 25.94 938,985 +0.48(+1.89%)
Apr 07, 2015 25.67 25.87 25.11 25.46 741,980 -0.05(-0.20%)
Apr 06, 2015 25.69 25.78 24.98 25.51 1,035,887 -0.21(-0.82%)
Apr 02, 2015 25.25 25.72 25.72 25.72 1,164,400 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.