Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.35	38.48	38.16	38.27	42,650	-0.08(-0.20%)
Apr 27, 2012	38.35	38.44	38.14	38.35	49,316	+0.10(+0.25%)
Apr 26, 2012	38.23	38.37	38.10	38.25	58,328	+0.00(+0.00%)
Apr 25, 2012	38.35	38.37	38.12	38.25	57,827	-0.13(-0.35%)
Apr 24, 2012	38.50	38.54	38.06	38.39	67,915	-0.29(-0.74%)
Apr 23, 2012	38.37	38.67	38.00	38.67	47,851	+0.49(+1.30%)
Apr 20, 2012	38.35	38.52	38.04	38.18	51,041	+0.02(+0.05%)
Apr 19, 2012	38.21	38.37	38.06	38.16	93,027	+0.10(+0.25%)
Apr 18, 2012	38.48	38.48	37.95	38.06	50,363	-0.17(-0.45%)
Apr 17, 2012	38.23	38.47	38.12	38.23	27,941	+0.11(+0.30%)
Apr 16, 2012	38.73	38.73	37.83	38.12	51,531	-0.34(-0.89%)
Apr 13, 2012	38.50	38.60	38.08	38.46	32,545	+0.02(+0.05%)
Apr 12, 2012	38.54	38.58	38.18	38.44	39,587	+0.02(+0.05%)
Apr 11, 2012	38.60	38.60	38.11	38.42	35,044	+0.11(+0.30%)
Apr 10, 2012	38.25	38.40	37.84	38.31	65,326	+0.04(+0.10%)
Apr 09, 2012	38.16	38.42	38.10	38.27	34,379	-0.11(-0.30%)
Apr 05, 2012	38.33	38.62	38.25	38.39	31,034	-0.02(-0.05%)
Apr 04, 2012	38.63	38.63	38.14	38.40	48,017	-0.23(-0.59%)
Apr 03, 2012	39.09	39.20	38.20	38.63	68,501	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.