Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.78	64.16	63.74	63.97	4,690,682	-0.01(-0.02%)
Apr 28, 2011	63.24	64.03	63.23	63.98	5,468,480	+0.50(+0.79%)
Apr 27, 2011	62.95	63.52	62.76	63.48	5,739,190	+0.35(+0.55%)
Apr 26, 2011	62.52	63.56	62.11	63.13	12,159,508	+1.20(+1.93%)
Apr 25, 2011	61.99	62.07	61.37	61.93	3,323,877	+0.13(+0.21%)
Apr 21, 2011	61.91	62.14	61.63	61.80	4,454,534	+0.11(+0.17%)
Apr 20, 2011	61.18	62.13	61.15	61.70	5,532,862	+1.25(+2.07%)
Apr 19, 2011	60.31	60.56	60.19	60.45	3,700,596	+0.27(+0.45%)
Apr 18, 2011	60.50	60.50	59.60	60.18	5,528,695	-0.90(-1.48%)
Apr 15, 2011	61.12	61.29	60.53	61.08	4,728,957	-0.08(-0.13%)
Apr 14, 2011	60.82	61.34	60.37	61.16	3,481,338	+0.05(+0.09%)
Apr 13, 2011	61.24	61.36	60.90	61.10	4,309,104	+0.32(+0.53%)
Apr 12, 2011	61.33	61.37	60.56	60.78	5,945,894	-0.97(-1.57%)
Apr 11, 2011	61.58	62.28	61.46	61.75	4,896,001	+0.41(+0.67%)
Apr 08, 2011	61.58	61.69	60.95	61.34	3,745,429	+0.02(+0.03%)
Apr 07, 2011	61.53	61.81	60.93	61.32	5,227,258	-0.41(-0.67%)
Apr 06, 2011	61.82	61.92	61.34	61.74	3,797,916	+0.28(+0.46%)
Apr 05, 2011	61.53	61.85	61.21	61.45	3,504,339	-0.16(-0.27%)
Apr 04, 2011	60.99	61.74	60.99	61.62	2,975,270	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.