Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.28	60.42	59.92	60.35	3,069,125	+0.00(+0.00%)
Apr 27, 2012	60.39	60.47	59.94	60.35	3,694,715	+0.03(+0.04%)
Apr 26, 2012	59.84	60.49	59.78	60.33	4,073,475	+0.35(+0.59%)
Apr 25, 2012	60.10	60.29	59.77	59.97	4,386,873	+0.21(+0.35%)
Apr 24, 2012	60.33	60.62	59.69	59.77	8,441,283	+0.92(+1.56%)
Apr 23, 2012	58.43	58.92	58.10	58.85	4,101,611	-0.24(-0.40%)
Apr 20, 2012	58.75	59.30	58.70	59.08	4,704,240	+0.46(+0.78%)
Apr 19, 2012	58.89	59.13	58.17	58.62	3,797,703	-0.22(-0.38%)
Apr 18, 2012	58.69	59.18	58.55	58.85	2,637,827	-0.22(-0.37%)
Apr 17, 2012	58.56	59.21	58.53	59.06	3,485,625	+0.71(+1.22%)
Apr 16, 2012	58.11	58.71	58.03	58.35	4,531,155	+0.48(+0.83%)
Apr 13, 2012	58.41	58.48	57.79	57.87	3,863,847	-0.79(-1.35%)
Apr 12, 2012	57.89	58.71	57.46	58.66	3,665,893	+1.02(+1.77%)
Apr 11, 2012	57.65	57.87	57.49	57.64	3,742,517	+0.52(+0.91%)
Apr 10, 2012	58.21	58.35	57.03	57.12	5,405,643	-1.18(-2.03%)
Apr 09, 2012	58.25	58.60	58.02	58.31	2,861,468	-0.63(-1.08%)
Apr 05, 2012	59.00	59.29	58.74	58.94	3,032,860	-0.38(-0.65%)
Apr 04, 2012	59.42	59.47	58.86	59.33	3,542,606	-0.64(-1.07%)
Apr 03, 2012	60.26	60.26	59.57	59.97	3,403,034	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.