Indicators

Westwood Holdings Group Inc (NY: WHG )

12.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.586	9.610	9.537	9.537	3,296	-0.07(-0.76%)
Apr 27, 2006	9.610	9.610	9.610	9.610	2,266	-0.07(-0.70%)
Apr 26, 2006	9.649	9.678	9.649	9.678	3,090	+0.12(+1.22%)
Apr 25, 2006	9.659	9.659	9.562	9.562	1,648	-0.09(-0.96%)
Apr 24, 2006	9.678	9.678	9.610	9.654	1,854	-0.02(-0.25%)
Apr 21, 2006	9.659	9.678	9.659	9.678	2,472	+0.02(+0.20%)
Apr 20, 2006	9.659	9.703	9.635	9.659	4,738	+0.00(+0.00%)
Apr 19, 2006	9.610	9.659	9.586	9.659	6,798	+0.02(+0.25%)
Apr 18, 2006	9.586	9.634	9.586	9.634	1,442	+0.02(+0.25%)
Apr 17, 2006	9.586	9.610	9.586	9.610	23,075	+0.02(+0.25%)
Apr 13, 2006	9.586	9.586	9.513	9.586	25,135	+0.00(+0.00%)
Apr 12, 2006	9.562	9.586	9.562	9.586	21,633	-0.00(-0.05%)
Apr 11, 2006	9.562	9.601	9.562	9.591	22,457	+0.00(+0.05%)
Apr 10, 2006	9.586	9.610	9.567	9.586	22,663	+0.02(+0.25%)
Apr 07, 2006	9.586	9.586	9.513	9.562	9,271	+0.00(+0.00%)
Apr 06, 2006	9.586	9.610	9.562	9.562	1,854	-0.04(-0.40%)
Apr 05, 2006	9.537	9.610	9.537	9.601	1,442	+0.01(+0.15%)
Apr 04, 2006	9.567	9.586	9.562	9.586	6,592	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.