Indicators

Westwood Holdings Group Inc (NY: WHG )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.18	36.54	35.49	35.95	29,909	-0.40(-1.10%)
Apr 27, 2017	36.88	37.87	36.19	36.35	27,993	-0.53(-1.45%)
Apr 26, 2017	36.28	37.43	36.28	36.88	28,771	+0.42(+1.15%)
Apr 25, 2017	36.59	36.90	36.36	36.46	27,317	+0.16(+0.44%)
Apr 24, 2017	35.76	36.52	35.56	36.30	44,710	+1.22(+3.47%)
Apr 21, 2017	35.37	35.37	34.72	35.09	20,263	-0.41(-1.14%)
Apr 20, 2017	35.37	35.58	35.02	35.49	11,338	+0.55(+1.59%)
Apr 19, 2017	35.30	35.88	34.66	34.94	15,973	-0.67(-1.88%)
Apr 18, 2017	34.27	35.70	34.08	35.61	39,223	+1.02(+2.96%)
Apr 17, 2017	33.67	34.59	33.67	34.58	26,885	+1.01(+3.01%)
Apr 13, 2017	34.01	34.24	33.56	33.57	23,934	-0.50(-1.47%)
Apr 12, 2017	35.00	35.00	33.93	34.07	13,822	-0.98(-2.79%)
Apr 11, 2017	34.78	35.23	34.56	35.05	26,758	+0.29(+0.83%)
Apr 10, 2017	34.92	35.06	34.53	34.76	17,915	-0.14(-0.39%)
Apr 07, 2017	34.63	35.27	34.19	34.90	30,738	+0.19(+0.56%)
Apr 06, 2017	33.66	35.03	33.49	34.71	40,128	+1.21(+3.62%)
Apr 05, 2017	34.27	34.63	33.42	33.49	28,319	-0.48(-1.42%)
Apr 04, 2017	34.50	34.87	33.49	33.98	54,551	-0.88(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.