Indicators

Westwood Holdings Group Inc (NY: WHG )

12.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.40	14.50	14.32	14.44	32,336	+0.02(+0.12%)
Apr 28, 2022	14.40	14.53	14.14	14.42	25,752	+0.00(+0.00%)
Apr 27, 2022	14.34	14.46	14.30	14.42	9,604	-0.01(-0.06%)
Apr 26, 2022	14.41	14.49	14.13	14.43	10,453	+0.01(+0.06%)
Apr 25, 2022	14.22	14.55	14.16	14.42	13,425	+0.00(+0.00%)
Apr 22, 2022	14.45	14.54	14.38	14.42	12,659	-0.03(-0.19%)
Apr 21, 2022	14.37	14.48	14.36	14.45	1,813	+0.12(+0.81%)
Apr 20, 2022	14.47	14.71	14.26	14.33	6,259	-0.18(-1.23%)
Apr 19, 2022	14.49	14.86	14.46	14.51	13,644	+0.07(+0.50%)
Apr 18, 2022	14.65	14.86	14.44	14.44	10,463	-0.21(-1.41%)
Apr 14, 2022	14.63	14.71	14.52	14.65	11,090	+0.02(+0.12%)
Apr 13, 2022	15.00	15.00	14.63	14.63	8,709	+0.06(+0.43%)
Apr 12, 2022	14.44	15.00	14.33	14.56	17,731	+0.09(+0.65%)
Apr 11, 2022	13.72	14.47	13.72	14.47	22,071	+0.23(+1.60%)
Apr 08, 2022	14.22	14.50	14.06	14.24	23,364	-0.01(-0.06%)
Apr 07, 2022	14.20	14.38	14.20	14.25	6,376	+0.00(+0.00%)
Apr 06, 2022	14.11	14.46	13.84	14.25	22,244	+0.11(+0.76%)
Apr 05, 2022	13.84	14.45	13.54	14.14	24,314	+0.17(+1.22%)
Apr 04, 2022	13.92	14.14	13.79	13.97	9,343	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.