Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.215 -0.025 (-1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.509	2.582	2.496	2.580	11,260,529	+0.09(+3.74%)
Apr 27, 2006	2.477	2.517	2.444	2.487	18,636,988	-0.06(-2.25%)
Apr 26, 2006	2.510	2.556	2.506	2.544	21,680,374	+0.05(+1.91%)
Apr 25, 2006	2.543	2.562	2.485	2.496	17,485,142	-0.05(-2.10%)
Apr 24, 2006	2.587	2.587	2.510	2.550	15,653,650	-0.04(-1.42%)
Apr 21, 2006	2.546	2.658	2.546	2.587	12,457,412	+0.01(+0.28%)
Apr 20, 2006	2.623	2.625	2.530	2.579	13,147,974	-0.04(-1.68%)
Apr 19, 2006	2.601	2.639	2.575	2.623	12,899,590	+0.03(+1.10%)
Apr 18, 2006	2.521	2.605	2.513	2.595	9,459,063	+0.10(+3.84%)
Apr 17, 2006	2.461	2.504	2.447	2.499	9,813,897	+0.02(+0.80%)
Apr 13, 2006	2.491	2.513	2.439	2.479	10,741,925	-0.01(-0.50%)
Apr 12, 2006	2.356	2.510	2.338	2.491	14,724,257	+0.16(+6.75%)
Apr 11, 2006	2.359	2.386	2.309	2.334	8,424,584	+0.01(+0.57%)
Apr 10, 2006	2.327	2.355	2.297	2.321	7,734,022	-0.03(-1.34%)
Apr 07, 2006	2.439	2.439	2.322	2.352	12,446,494	-0.09(-3.63%)
Apr 06, 2006	2.391	2.447	2.337	2.441	15,618,167	+0.05(+1.90%)
Apr 05, 2006	2.407	2.417	2.364	2.395	7,038,001	+0.00(+0.18%)
Apr 04, 2006	2.439	2.451	2.376	2.391	14,470,415	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.