Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.086 9.703 8.990 9.473 23,896,112 +0.49(+5.48%)
Apr 29, 2008 9.238 9.282 8.935 8.981 15,061,530 -0.43(-4.62%)
Apr 28, 2008 9.510 9.521 9.387 9.415 13,672,485 +0.03(+0.33%)
Apr 25, 2008 9.426 9.477 9.295 9.385 12,317,924 +0.03(+0.28%)
Apr 24, 2008 9.670 9.670 9.220 9.358 13,348,323 -0.27(-2.83%)
Apr 23, 2008 9.703 9.703 9.538 9.631 9,199,413 -0.03(-0.30%)
Apr 22, 2008 9.549 9.901 9.462 9.659 17,849,514 -0.13(-1.37%)
Apr 21, 2008 9.797 9.907 9.589 9.793 13,598,394 +0.27(+2.79%)
Apr 18, 2008 9.503 9.617 9.374 9.527 12,621,870 +0.09(+0.93%)
Apr 17, 2008 9.385 9.637 9.321 9.440 16,096,430 -0.07(-0.72%)
Apr 16, 2008 9.086 9.545 9.086 9.508 34,787,548 +0.66(+7.42%)
Apr 15, 2008 8.838 8.853 8.711 8.851 9,382,763 +0.10(+1.18%)
Apr 14, 2008 8.935 8.935 8.680 8.748 8,105,144 -0.17(-1.90%)
Apr 11, 2008 8.875 9.016 8.858 8.917 13,406,248 -0.07(-0.83%)
Apr 10, 2008 8.880 9.049 8.678 8.992 14,954,408 +0.11(+1.24%)
Apr 09, 2008 9.047 9.055 8.783 8.882 12,869,226 -0.02(-0.22%)
Apr 08, 2008 8.592 8.935 8.568 8.902 15,525,540 +0.22(+2.53%)
Apr 07, 2008 8.840 8.987 8.583 8.682 15,598,875 +0.07(+0.84%)
Apr 04, 2008 8.434 8.715 8.388 8.610 13,929,744 +0.22(+2.67%)
Apr 03, 2008 8.131 8.489 8.103 8.386 17,533,774 +0.15(+1.81%)
Apr 02, 2008 8.237 8.417 8.166 8.237 14,213,953 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.