Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.046 4.164 4.013 4.066 15,670,726 +0.07(+1.76%)
Apr 29, 2009 3.951 4.061 3.943 3.995 11,079,449 +0.13(+3.29%)
Apr 28, 2009 3.807 3.923 3.782 3.868 9,674,396 -0.01(-0.34%)
Apr 27, 2009 3.962 4.004 3.824 3.881 14,042,560 -0.17(-4.17%)
Apr 24, 2009 4.081 4.105 4.017 4.050 15,646,359 +0.06(+1.60%)
Apr 23, 2009 4.011 4.037 3.912 3.987 16,092,257 +0.02(+0.61%)
Apr 22, 2009 3.905 4.085 3.890 3.962 19,028,006 +0.00(+0.00%)
Apr 21, 2009 3.706 3.989 3.681 3.962 13,743,101 +0.20(+5.25%)
Apr 20, 2009 3.883 3.888 3.754 3.765 12,310,212 -0.26(-6.49%)
Apr 17, 2009 4.048 4.077 3.993 4.026 15,301,161 +0.02(+0.49%)
Apr 16, 2009 3.998 4.057 3.892 4.006 16,782,058 +0.11(+2.93%)
Apr 15, 2009 3.800 3.901 3.776 3.892 11,713,174 +0.05(+1.20%)
Apr 14, 2009 3.897 4.009 3.826 3.846 20,768,066 -0.08(-2.12%)
Apr 13, 2009 3.774 3.951 3.774 3.930 12,948,834 +0.09(+2.46%)
Apr 09, 2009 3.739 3.842 3.739 3.835 16,317,958 +0.19(+5.30%)
Apr 08, 2009 3.697 3.710 3.585 3.642 14,109,186 +0.03(+0.79%)
Apr 07, 2009 3.613 3.690 3.565 3.613 12,069,347 -0.04(-1.14%)
Apr 06, 2009 3.635 3.668 3.565 3.655 13,838,826 -0.07(-1.83%)
Apr 03, 2009 3.662 3.760 3.633 3.723 17,728,832 +0.08(+2.29%)
Apr 02, 2009 3.627 3.679 3.585 3.640 24,814,404 +0.24(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.