Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.389 8.419 8.194 8.234 9,978,000 -0.18(-2.15%)
Apr 29, 2010 8.274 8.415 8.230 8.415 13,252,585 +0.26(+3.25%)
Apr 28, 2010 8.247 8.265 7.996 8.150 11,549,692 +0.02(+0.22%)
Apr 27, 2010 8.424 8.428 8.124 8.132 14,342,313 -0.42(-4.95%)
Apr 26, 2010 8.627 8.667 8.530 8.556 6,535,901 +0.04(+0.41%)
Apr 23, 2010 8.455 8.530 8.327 8.521 8,889,855 +0.04(+0.42%)
Apr 22, 2010 8.309 8.486 8.150 8.486 15,913,900 +0.16(+1.91%)
Apr 21, 2010 8.547 8.561 8.185 8.327 12,117 -0.13(-1.51%)
Apr 20, 2010 8.561 8.600 8.389 8.455 8,624,931 -0.04(-0.52%)
Apr 19, 2010 8.486 8.587 8.371 8.499 11,625,633 -0.09(-1.08%)
Apr 16, 2010 8.830 8.901 8.490 8.592 12,366,599 -0.26(-2.89%)
Apr 15, 2010 8.940 9.024 8.821 8.848 7,524,848 -0.20(-2.24%)
Apr 14, 2010 9.161 9.170 8.976 9.051 6,677,717 +0.05(+0.54%)
Apr 13, 2010 8.918 9.051 8.834 9.002 6,449,638 +0.11(+1.19%)
Apr 12, 2010 8.993 9.040 8.861 8.896 7,566,952 -0.02(-0.20%)
Apr 09, 2010 9.020 9.020 8.839 8.914 13,089,134 +0.04(+0.40%)
Apr 08, 2010 8.592 8.901 8.574 8.879 15,249,274 +0.14(+1.62%)
Apr 07, 2010 9.020 9.073 8.658 8.737 15,194,801 -0.30(-3.37%)
Apr 06, 2010 9.051 9.225 9.029 9.042 55,449,024 -0.11(-1.23%)
Apr 05, 2010 9.254 9.283 9.110 9.155 7,900,407 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.