Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.250 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.366	4.370	4.265	4.293	5,679,302	-0.04(-0.89%)
Apr 27, 2012	4.322	4.346	4.269	4.332	6,657,217	+0.03(+0.67%)
Apr 26, 2012	4.284	4.337	4.238	4.303	5,982,675	-0.02(-0.45%)
Apr 25, 2012	4.361	4.399	4.265	4.322	8,930,392	+0.07(+1.58%)
Apr 24, 2012	4.221	4.284	4.216	4.255	6,210,557	+0.00(+0.11%)
Apr 23, 2012	4.250	4.269	4.168	4.250	11,576,713	-0.11(-2.54%)
Apr 20, 2012	4.366	4.423	4.327	4.361	6,090,826	+0.02(+0.44%)
Apr 19, 2012	4.404	4.428	4.289	4.342	5,981,883	-0.10(-2.17%)
Apr 18, 2012	4.351	4.447	4.351	4.438	8,362,043	+0.03(+0.66%)
Apr 17, 2012	4.366	4.457	4.332	4.409	7,959,864	+0.08(+1.89%)
Apr 16, 2012	4.414	4.443	4.274	4.327	11,348,970	-0.06(-1.32%)
Apr 13, 2012	4.443	4.452	4.315	4.385	7,825,364	-0.11(-2.46%)
Apr 12, 2012	4.332	4.510	4.325	4.496	11,171,387	+0.13(+2.98%)
Apr 11, 2012	4.428	4.438	4.346	4.366	7,388,867	+0.00(+0.11%)
Apr 10, 2012	4.380	4.423	4.293	4.361	11,503,690	-0.07(-1.63%)
Apr 09, 2012	4.380	4.462	4.366	4.433	7,999,667	-0.02(-0.43%)
Apr 05, 2012	4.433	4.549	4.395	4.452	8,034,018	+0.02(+0.54%)
Apr 04, 2012	4.443	4.473	4.414	4.428	13,081,877	-0.13(-2.75%)
Apr 03, 2012	4.664	4.683	4.500	4.553	8,962,035	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.