Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.010 2.072 1.979 2.072 11,238,423 +0.04(+1.78%)
Apr 29, 2013 2.025 2.062 1.986 2.036 9,085,587 +0.02(+1.03%)
Apr 26, 2013 2.041 2.046 2.002 2.015 7,888,260 -0.03(-1.52%)
Apr 25, 2013 1.999 2.082 1.994 2.046 16,803,140 -0.04(-1.74%)
Apr 24, 2013 2.051 2.082 2.036 2.082 8,099,613 +0.05(+2.29%)
Apr 23, 2013 2.010 2.062 1.989 2.036 9,412,492 +0.03(+1.55%)
Apr 22, 2013 1.999 2.020 1.948 2.005 7,665,090 -0.03(-1.28%)
Apr 19, 2013 2.041 2.051 1.979 2.030 7,756,210 +0.02(+1.03%)
Apr 18, 2013 1.994 2.041 1.963 2.010 9,815,885 +0.03(+1.57%)
Apr 17, 2013 1.989 1.999 1.953 1.979 11,617,306 -0.03(-1.29%)
Apr 16, 2013 1.989 2.038 1.958 2.005 18,920,224 -0.04(-1.78%)
Apr 15, 2013 2.077 2.082 2.020 2.041 11,042,066 -0.11(-5.06%)
Apr 12, 2013 2.134 2.191 2.103 2.150 11,563,245 +0.00(+0.00%)
Apr 11, 2013 2.191 2.196 2.124 2.150 11,428,249 -0.05(-2.35%)
Apr 10, 2013 2.243 2.269 2.186 2.201 11,630,878 -0.05(-2.26%)
Apr 09, 2013 2.252 2.319 2.224 2.252 12,235,002 +0.03(+1.39%)
Apr 08, 2013 2.216 2.227 2.170 2.221 9,034,467 -0.04(-1.81%)
Apr 05, 2013 2.180 2.273 2.155 2.263 13,883,542 -0.01(-0.45%)
Apr 04, 2013 2.293 2.321 2.257 2.273 8,878,598 -0.03(-1.34%)
Apr 03, 2013 2.309 2.329 2.273 2.304 10,896,704 -0.02(-0.88%)
Apr 02, 2013 2.473 2.473 2.309 2.324 23,975,084 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.