Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.17	16.17	16.05	16.13	20,990	-0.02(-0.12%)
Apr 27, 2012	16.10	16.22	16.02	16.15	36,948	-0.03(-0.19%)
Apr 26, 2012	16.22	16.27	16.05	16.18	35,577	-0.20(-1.22%)
Apr 25, 2012	16.10	16.42	16.00	16.38	50,273	+0.31(+1.93%)
Apr 24, 2012	15.91	16.09	15.91	16.07	71,936	+0.11(+0.69%)
Apr 23, 2012	15.99	16.05	15.91	15.96	52,494	-0.10(-0.62%)
Apr 20, 2012	16.00	16.11	15.97	16.06	33,441	+0.10(+0.63%)
Apr 19, 2012	15.91	16.02	15.85	15.96	45,844	-0.00(-0.03%)
Apr 18, 2012	15.85	16.06	15.85	15.96	21,998	+0.11(+0.72%)
Apr 17, 2012	16.23	16.23	15.80	15.85	48,286	-0.17(-1.06%)
Apr 16, 2012	15.79	16.32	15.78	16.02	26,468	+0.23(+1.46%)
Apr 13, 2012	15.55	15.84	15.51	15.79	42,717	+0.17(+1.09%)
Apr 12, 2012	15.77	15.79	15.30	15.62	65,373	-0.22(-1.39%)
Apr 11, 2012	15.85	15.92	15.73	15.84	43,223	-0.06(-0.38%)
Apr 10, 2012	15.93	16.04	15.77	15.90	40,408	+0.03(+0.19%)
Apr 09, 2012	16.06	16.06	15.77	15.87	46,717	-0.13(-0.81%)
Apr 05, 2012	16.07	16.10	15.82	16.00	44,616	+0.12(+0.75%)
Apr 04, 2012	16.09	16.09	15.72	15.88	31,581	+0.10(+0.64%)
Apr 03, 2012	16.10	16.10	15.72	15.78	39,531	-0.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.