Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.115 4.228 4.078 4.228 25,393 +0.07(+1.80%)
Apr 29, 2002 4.153 4.153 4.153 4.153 2,272 +0.00(+0.00%)
Apr 26, 2002 4.153 4.153 4.153 4.153 1,737 -0.04(-0.89%)
Apr 25, 2002 4.265 4.265 4.183 4.190 169,065 -0.07(-1.75%)
Apr 24, 2002 4.340 4.340 4.228 4.265 16,973 -0.07(-1.72%)
Apr 23, 2002 4.302 4.377 4.302 4.340 80,189 +0.00(+0.00%)
Apr 22, 2002 4.340 4.377 4.317 4.340 23,388 +0.04(+0.87%)
Apr 19, 2002 4.340 4.452 4.272 4.302 19,379 +0.00(+0.00%)
Apr 18, 2002 4.340 4.340 4.272 4.302 4,811 -0.01(-0.17%)
Apr 17, 2002 4.362 4.370 4.302 4.310 3,341 -0.07(-1.54%)
Apr 16, 2002 4.310 4.452 4.310 4.377 4,143 +0.01(+0.34%)
Apr 15, 2002 4.302 4.362 4.302 4.362 9,355 +0.10(+2.28%)
Apr 12, 2002 4.153 4.265 4.138 4.265 18,042 +0.15(+3.64%)
Apr 11, 2002 4.115 4.115 4.115 4.115 0 +0.00(+0.00%)
Apr 10, 2002 4.265 4.265 4.078 4.115 27,798 -0.11(-2.65%)
Apr 09, 2002 4.190 4.228 4.190 4.228 2,405 +0.00(+0.00%)
Apr 08, 2002 4.130 4.415 4.063 4.228 2,285,392 +0.10(+2.36%)
Apr 05, 2002 4.153 4.153 4.130 4.130 801 +0.00(+0.00%)
Apr 04, 2002 4.153 4.190 4.123 4.130 4,276 -0.06(-1.43%)
Apr 03, 2002 4.153 4.265 4.115 4.190 98,632 +0.04(+0.90%)
Apr 02, 2002 4.093 4.250 4.093 4.153 7,217 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.