Indicators

Assurant (NY: AIZ )

169.14 -3.44 (-1.99%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.36	43.69	43.03	43.05	903,331	-0.28(-0.64%)
Apr 27, 2007	43.49	43.61	43.29	43.32	698,843	-0.28(-0.64%)
Apr 26, 2007	43.73	43.97	43.58	43.60	533,391	-0.26(-0.60%)
Apr 25, 2007	43.85	44.03	43.62	43.86	917,898	+0.02(+0.03%)
Apr 24, 2007	43.65	44.06	43.12	43.85	1,231,977	+0.49(+1.14%)
Apr 23, 2007	43.60	44.10	43.25	43.35	944,901	-0.24(-0.55%)
Apr 20, 2007	43.61	43.82	43.29	43.59	1,059,967	+0.36(+0.83%)
Apr 19, 2007	44.53	44.53	42.90	43.23	817,261	+0.10(+0.24%)
Apr 18, 2007	42.46	43.17	42.39	43.13	996,083	+0.43(+1.02%)
Apr 17, 2007	42.51	42.75	42.51	42.69	1,394,490	+0.13(+0.30%)
Apr 16, 2007	68.06	68.06	42.06	42.57	834,368	+0.63(+1.50%)
Apr 13, 2007	41.60	42.07	41.60	41.94	734,933	+0.15(+0.36%)
Apr 12, 2007	41.83	41.88	41.45	41.79	1,499,270	-0.07(-0.18%)
Apr 11, 2007	41.11	42.05	41.11	41.86	888,629	+0.09(+0.21%)
Apr 10, 2007	41.71	41.81	41.64	41.77	1,771,780	+0.06(+0.14%)
Apr 09, 2007	42.94	43.24	41.41	41.71	23,576,424	-0.94(-2.19%)
Apr 05, 2007	41.84	42.97	41.80	42.65	3,371,554	+0.85(+2.02%)
Apr 04, 2007	42.22	42.27	41.48	41.80	2,303,033	-0.25(-0.59%)
Apr 03, 2007	41.79	42.27	41.67	42.05	4,334,226	+1.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.