Indicators

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	99.74	100.11	99.42	99.99	8,217	+0.60(+0.60%)
Apr 28, 2011	99.17	99.58	99.06	99.39	12,047	-0.16(-0.16%)
Apr 27, 2011	98.82	99.55	98.54	99.55	11,879	+0.80(+0.81%)
Apr 26, 2011	97.91	99.16	97.91	98.75	14,138	+1.23(+1.26%)
Apr 25, 2011	97.43	97.53	97.09	97.52	3,597	-0.36(-0.37%)
Apr 21, 2011	97.57	97.88	97.30	97.88	10,201	+1.03(+1.06%)
Apr 20, 2011	96.82	97.02	96.51	96.85	6,833	+1.87(+1.97%)
Apr 19, 2011	95.40	95.40	94.52	94.98	12,014	+0.19(+0.20%)
Apr 18, 2011	94.85	94.85	94.00	94.79	17,289	-1.38(-1.43%)
Apr 15, 2011	95.76	96.23	95.39	96.17	1,845	+0.76(+0.79%)
Apr 14, 2011	94.51	95.48	94.29	95.41	7,981	+0.15(+0.16%)
Apr 13, 2011	95.85	95.85	94.70	95.26	9,568	+0.17(+0.18%)
Apr 12, 2011	95.96	96.05	95.00	95.09	55,869	-1.29(-1.34%)
Apr 11, 2011	97.39	97.39	96.22	96.38	78,898	-0.45(-0.46%)
Apr 08, 2011	98.86	98.86	96.83	96.83	70,364	-1.51(-1.54%)
Apr 07, 2011	98.65	98.97	98.00	98.34	3,936	-0.29(-0.30%)
Apr 06, 2011	98.87	98.88	98.36	98.63	5,979	+0.08(+0.08%)
Apr 05, 2011	98.23	99.01	97.97	98.55	5,721	+0.45(+0.46%)
Apr 04, 2011	97.83	98.44	97.83	98.10	15,064	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.