Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 131.74 132.22 130.99 130.99 1,197 -2.37(-1.77%)
Apr 29, 2015 134.02 134.02 133.21 133.35 5,883 -0.72(-0.54%)
Apr 28, 2015 133.52 134.18 133.27 134.07 11,850 +0.51(+0.38%)
Apr 27, 2015 134.98 135.28 133.57 133.57 4,254 -1.01(-0.75%)
Apr 24, 2015 134.85 134.93 134.58 134.58 2,343 -0.37(-0.28%)
Apr 23, 2015 134.90 134.98 134.84 134.95 1,712 +1.00(+0.75%)
Apr 22, 2015 133.61 133.98 133.14 133.95 2,280 +0.04(+0.03%)
Apr 21, 2015 134.66 134.66 133.84 133.91 4,224 -0.07(-0.05%)
Apr 20, 2015 133.68 134.05 133.66 133.97 3,058 +1.38(+1.04%)
Apr 17, 2015 133.72 133.72 132.51 132.59 4,186 -2.25(-1.67%)
Apr 16, 2015 135.09 135.15 134.84 134.84 3,736 -0.56(-0.41%)
Apr 15, 2015 134.98 135.47 134.94 135.40 2,423 +1.13(+0.84%)
Apr 14, 2015 134.60 134.60 133.70 134.27 5,238 -0.30(-0.22%)
Apr 13, 2015 134.83 134.83 134.57 134.57 1,843 +0.22(+0.16%)
Apr 10, 2015 134.53 134.53 134.28 134.35 1,619 +0.59(+0.44%)
Apr 09, 2015 134.46 134.46 133.77 133.77 1,667 -0.50(-0.37%)
Apr 08, 2015 134.31 134.31 134.20 134.26 2,510 +0.26(+0.20%)
Apr 07, 2015 134.61 134.94 134.00 134.00 2,437 -1.02(-0.76%)
Apr 06, 2015 133.61 135.15 133.52 135.03 3,655 +0.75(+0.56%)
Apr 02, 2015 133.72 134.28 134.28 134.28 2,249 +0.78(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.