Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 135.20 135.20 133.61 133.61 1,555 -1.68(-1.25%)
Apr 28, 2016 136.68 136.78 135.29 135.29 1,565 -1.12(-0.82%)
Apr 27, 2016 136.24 136.62 136.06 136.42 2,758 +0.40(+0.29%)
Apr 26, 2016 136.06 136.16 135.68 136.02 2,224 +1.34(+0.99%)
Apr 25, 2016 135.00 135.00 134.51 134.68 1,988 -0.83(-0.61%)
Apr 22, 2016 134.35 135.51 134.35 135.51 5,352 +1.15(+0.86%)
Apr 21, 2016 135.89 135.96 134.26 134.36 6,816 -1.72(-1.26%)
Apr 20, 2016 135.72 136.12 135.47 136.08 1,909 +0.26(+0.19%)
Apr 19, 2016 136.08 136.16 135.43 135.82 4,892 +0.79(+0.58%)
Apr 18, 2016 134.15 135.15 134.15 135.03 1,293 +0.90(+0.67%)
Apr 15, 2016 134.13 134.13 134.13 134.13 981 -0.17(-0.13%)
Apr 14, 2016 133.92 134.48 133.92 134.30 2,056 +0.05(+0.04%)
Apr 13, 2016 132.67 134.25 132.67 134.25 2,809 +2.20(+1.66%)
Apr 12, 2016 130.53 132.05 130.53 132.05 2,980 +1.21(+0.93%)
Apr 11, 2016 131.25 132.00 130.84 130.84 9,664 +0.56(+0.43%)
Apr 08, 2016 131.11 131.11 130.28 130.28 1,962 +0.47(+0.37%)
Apr 07, 2016 130.78 130.78 129.63 129.80 2,215 -1.81(-1.38%)
Apr 06, 2016 130.66 131.61 130.15 131.61 1,865 +0.32(+0.25%)
Apr 05, 2016 131.13 131.29 130.68 131.29 1,030 -0.90(-0.68%)
Apr 04, 2016 132.54 132.54 132.19 132.19 2,116 -0.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.