Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

34.02 +0.51 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.73	26.43	25.73	26.43	1,032	+0.65(+2.52%)
Apr 27, 2023	25.78	25.78	25.78	25.78	262	+0.10(+0.37%)
Apr 26, 2023	25.88	25.97	25.68	25.68	2,568	-0.29(-1.13%)
Apr 25, 2023	26.38	26.38	25.81	25.98	5,525	-0.49(-1.84%)
Apr 24, 2023	26.28	26.46	26.26	26.46	1,660	+0.34(+1.31%)
Apr 21, 2023	26.26	26.26	26.09	26.12	3,365	-0.02(-0.07%)
Apr 20, 2023	26.13	26.14	26.13	26.14	1,533	-0.23(-0.89%)
Apr 19, 2023	26.46	26.46	26.07	26.37	2,386	-0.10(-0.38%)
Apr 18, 2023	26.62	26.62	26.42	26.47	3,643	-0.15(-0.58%)
Apr 17, 2023	26.72	26.72	26.49	26.63	2,875	-0.15(-0.57%)
Apr 14, 2023	26.76	26.86	26.69	26.78	7,929	-0.01(-0.03%)
Apr 13, 2023	26.76	26.92	26.74	26.79	8,803	+0.05(+0.17%)
Apr 12, 2023	26.92	26.92	26.65	26.74	2,985	-0.07(-0.27%)
Apr 11, 2023	26.47	26.89	26.48	26.82	3,031	+0.41(+1.54%)
Apr 10, 2023	26.01	26.53	26.01	26.41	2,476	+0.36(+1.39%)
Apr 06, 2023	26.00	26.15	26.00	26.05	967	-0.27(-1.03%)
Apr 05, 2023	25.98	26.32	25.94	26.32	7,306	+0.20(+0.76%)
Apr 04, 2023	26.26	26.55	25.97	26.12	9,882	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.