Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.378	8.455	8.258	8.301	2,234,303	-0.12(-1.48%)
Apr 28, 2022	8.339	8.512	8.234	8.426	1,723,430	+0.25(+3.06%)
Apr 27, 2022	8.436	8.445	8.104	8.176	2,873,922	-0.23(-2.74%)
Apr 26, 2022	8.397	8.522	8.349	8.407	1,526,843	-0.10(-1.13%)
Apr 25, 2022	8.368	8.532	8.272	8.503	1,553,683	+0.09(+1.03%)
Apr 22, 2022	8.503	8.580	8.383	8.416	1,284,583	-0.09(-1.02%)
Apr 21, 2022	8.705	8.724	8.503	8.503	1,122,324	-0.12(-1.34%)
Apr 20, 2022	8.714	8.781	8.613	8.618	836,901	+0.01(+0.11%)
Apr 19, 2022	8.532	8.647	8.512	8.608	1,174,196	+0.12(+1.47%)
Apr 18, 2022	8.551	8.637	8.431	8.484	887,265	-0.07(-0.79%)
Apr 14, 2022	8.705	8.820	8.541	8.551	744,753	-0.12(-1.33%)
Apr 13, 2022	8.512	8.695	8.493	8.666	983,971	+0.12(+1.46%)
Apr 12, 2022	8.618	8.719	8.484	8.541	1,345,142	+0.00(+0.00%)
Apr 11, 2022	8.503	8.695	8.426	8.541	1,176,281	+0.04(+0.45%)
Apr 08, 2022	8.522	8.618	8.445	8.503	1,209,107	-0.01(-0.11%)
Apr 07, 2022	8.724	8.724	8.349	8.512	2,217,877	-0.21(-2.42%)
Apr 06, 2022	8.849	8.897	8.657	8.724	1,575,743	-0.19(-2.16%)
Apr 05, 2022	9.185	9.382	8.887	8.916	2,251,115	-0.24(-2.62%)
Apr 04, 2022	9.291	9.358	9.113	9.156	1,647,924	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.