Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.040 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.196 9.255 9.066 9.066 1,412,431 -0.19(-2.05%)
Apr 29, 2024 9.245 9.350 9.211 9.255 915,180 +0.08(+0.87%)
Apr 26, 2024 9.046 9.260 8.976 9.176 894,360 +0.09(+0.99%)
Apr 25, 2024 9.076 9.221 8.986 9.086 1,864,511 -0.24(-2.56%)
Apr 24, 2024 9.335 9.370 9.176 9.325 1,095,800 -0.12(-1.27%)
Apr 23, 2024 9.285 9.644 9.216 9.445 1,127,421 +0.16(+1.72%)
Apr 22, 2024 9.146 9.325 9.086 9.285 1,494,793 +0.17(+1.86%)
Apr 19, 2024 9.006 9.166 8.947 9.116 676,978 +0.10(+1.10%)
Apr 18, 2024 8.907 9.121 8.897 9.016 811,872 +0.13(+1.46%)
Apr 17, 2024 8.996 9.031 8.877 8.887 769,444 -0.07(-0.78%)
Apr 16, 2024 9.016 9.061 8.847 8.957 1,658,455 -0.15(-1.64%)
Apr 15, 2024 9.206 9.245 9.021 9.106 611,487 -0.06(-0.65%)
Apr 12, 2024 9.365 9.415 9.101 9.166 1,489,236 -0.26(-2.75%)
Apr 11, 2024 9.445 9.514 9.226 9.425 1,945,318 -0.03(-0.32%)
Apr 10, 2024 9.594 9.629 9.248 9.455 1,083,937 -0.49(-4.91%)
Apr 09, 2024 9.773 10.01 9.773 9.943 1,139,687 +0.21(+2.15%)
Apr 08, 2024 9.624 9.749 9.549 9.734 695,634 +0.20(+2.09%)
Apr 05, 2024 9.375 9.574 9.345 9.534 728,356 +0.10(+1.06%)
Apr 04, 2024 9.764 9.768 9.370 9.435 713,470 -0.19(-1.97%)
Apr 03, 2024 9.455 9.644 9.455 9.624 444,374 +0.06(+0.62%)
Apr 02, 2024 9.465 9.624 9.335 9.564 926,476 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.