Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.35 -0.27 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.26	34.26	34.17	34.18	1,084	+0.13(+0.37%)
Apr 28, 2016	34.03	34.71	34.01	34.05	17,183	+0.54(+1.61%)
Apr 27, 2016	33.51	33.51	33.51	33.51	256	+0.19(+0.57%)
Apr 25, 2016	33.32	33.32	33.32	33.32	103	-0.02(-0.05%)
Apr 22, 2016	33.55	33.68	33.34	33.34	1,470	-0.17(-0.52%)
Apr 21, 2016	33.51	33.51	33.51	33.51	187	+0.15(+0.46%)
Apr 20, 2016	33.36	33.36	33.36	33.36	255	+0.37(+1.11%)
Apr 19, 2016	32.99	32.99	32.99	32.99	153	+0.60(+1.87%)
Apr 18, 2016	32.46	32.46	32.39	32.39	1,342	-0.05(-0.16%)
Apr 15, 2016	32.19	32.44	32.19	32.44	535	-0.02(-0.07%)
Apr 14, 2016	32.58	32.60	32.46	32.46	2,025	-0.20(-0.62%)
Apr 13, 2016	32.62	32.66	32.62	32.66	1,844	+0.24(+0.75%)
Apr 12, 2016	32.42	32.42	32.42	32.42	334	+1.14(+3.66%)
Apr 07, 2016	31.18	31.27	31.27	31.27	1,036	-0.07(-0.22%)
Apr 06, 2016	31.09	31.40	31.09	31.34	10,556	+0.21(+0.69%)
Apr 05, 2016	31.13	31.13	31.13	31.13	178	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.