Indicators

EAFE Growth Ishares MSCI ETF (NY: EFG )

104.33 +0.78 (+0.75%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.33	55.57	55.33	55.46	32,136	-0.04(-0.08%)
Apr 27, 2006	55.00	55.69	54.81	55.51	49,951	+0.15(+0.28%)
Apr 26, 2006	55.21	55.46	55.21	55.35	27,828	+0.34(+0.62%)
Apr 25, 2006	55.27	55.28	54.84	55.01	42,615	-0.09(-0.16%)
Apr 24, 2006	54.97	55.13	54.86	55.09	22,588	+0.13(+0.23%)
Apr 21, 2006	54.96	55.10	54.83	54.97	19,910	+0.21(+0.39%)
Apr 20, 2006	54.73	54.85	54.51	54.75	362,233	-0.23(-0.42%)
Apr 19, 2006	54.30	54.98	54.30	54.98	50,533	+0.52(+0.95%)
Apr 18, 2006	54.00	54.48	53.91	54.47	84,765	+1.06(+1.99%)
Apr 17, 2006	53.39	53.63	53.38	53.40	23,287	+0.15(+0.29%)
Apr 13, 2006	53.12	53.34	52.99	53.25	30,506	+0.13(+0.24%)
Apr 12, 2006	53.07	53.33	53.06	53.12	528,736	-0.16(-0.31%)
Apr 11, 2006	53.76	53.83	53.27	53.28	25,499	-0.42(-0.78%)
Apr 10, 2006	53.72	53.81	53.60	53.70	17,698	+0.11(+0.21%)
Apr 07, 2006	54.19	54.27	53.51	53.59	50,300	-0.60(-1.11%)
Apr 06, 2006	54.28	54.30	54.11	54.19	6,869	-0.01(-0.02%)
Apr 05, 2006	54.01	54.26	53.92	54.20	88,142	+0.28(+0.53%)
Apr 04, 2006	53.84	54.02	53.56	53.92	183,969	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.