Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.47 +0.28 (+0.72%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.12	35.25	35.07	35.25	2,269	-0.01(-0.03%)
Apr 27, 2017	35.16	35.30	35.16	35.26	12,073	+0.10(+0.28%)
Apr 26, 2017	35.13	35.31	35.09	35.16	24,667	-0.07(-0.21%)
Apr 25, 2017	35.21	35.28	35.11	35.23	9,658	+0.15(+0.44%)
Apr 24, 2017	35.08	35.22	35.01	35.08	7,865	+0.67(+1.95%)
Apr 21, 2017	34.49	34.49	34.34	34.41	9,572	-0.06(-0.17%)
Apr 20, 2017	34.40	34.51	34.37	34.47	11,155	+0.25(+0.72%)
Apr 19, 2017	34.31	34.34	34.20	34.22	12,935	-0.11(-0.32%)
Apr 18, 2017	34.23	34.34	34.14	34.33	16,391	+0.02(+0.06%)
Apr 17, 2017	34.26	34.32	34.18	34.31	8,261	+0.20(+0.58%)
Apr 13, 2017	34.16	34.19	34.06	34.11	4,442	-0.01(-0.03%)
Apr 12, 2017	33.93	34.12	33.93	34.12	5,771	+0.21(+0.61%)
Apr 11, 2017	33.89	33.92	33.73	33.92	5,778	+0.26(+0.78%)
Apr 10, 2017	33.68	33.68	33.60	33.65	15,974	+0.01(+0.03%)
Apr 07, 2017	33.51	33.68	33.51	33.65	11,334	+0.04(+0.13%)
Apr 06, 2017	33.64	33.71	33.56	33.60	20,142	-0.05(-0.15%)
Apr 05, 2017	33.76	33.80	33.65	33.65	7,267	-0.15(-0.44%)
Apr 04, 2017	33.75	33.86	33.61	33.80	48,648	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.