Indicators

Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

35.57 +0.15 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.05	28.27	28.05	28.24	2,080	+0.22(+0.77%)
Apr 27, 2023	27.72	28.06	27.72	28.03	704	+0.49(+1.78%)
Apr 26, 2023	27.66	27.66	27.40	27.54	13,537	-0.11(-0.40%)
Apr 25, 2023	27.90	27.90	27.65	27.65	1,800	-0.40(-1.42%)
Apr 24, 2023	28.05	28.07	27.93	28.04	7,022	-0.03(-0.10%)
Apr 21, 2023	28.10	28.10	27.98	28.07	7,925	+0.08(+0.28%)
Apr 20, 2023	28.02	28.12	27.98	27.99	1,777	-0.17(-0.61%)
Apr 19, 2023	28.07	28.19	28.07	28.17	1,819	+0.00(+0.01%)
Apr 18, 2023	28.14	28.18	28.09	28.16	1,837	-0.04(-0.13%)
Apr 17, 2023	28.17	28.20	28.07	28.20	2,043	+0.14(+0.50%)
Apr 14, 2023	28.26	28.26	27.91	28.06	5,216	-0.05(-0.18%)
Apr 13, 2023	27.93	28.12	27.93	28.11	882	+0.29(+1.05%)
Apr 12, 2023	27.92	28.03	27.80	27.82	5,859	-0.09(-0.33%)
Apr 11, 2023	28.05	28.06	27.91	27.91	1,814	+0.03(+0.11%)
Apr 10, 2023	27.85	27.88	27.80	27.88	1,745	+0.00(+0.01%)
Apr 06, 2023	27.78	27.88	27.78	27.88	2,393	+0.06(+0.22%)
Apr 05, 2023	27.84	27.86	27.79	27.82	6,558	-0.05(-0.18%)
Apr 04, 2023	28.02	28.02	27.83	27.87	2,210	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.