Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

19.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.12	24.12	24.12	24.12	106	-0.06(-0.24%)
Apr 28, 2022	23.91	24.17	23.91	24.17	1,723	+0.26(+1.09%)
Apr 27, 2022	23.76	23.91	23.76	23.91	642	+0.01(+0.03%)
Apr 26, 2022	24.05	24.06	23.87	23.91	400	-0.21(-0.88%)
Apr 25, 2022	23.87	24.12	23.87	24.12	586	-0.34(-1.38%)
Apr 22, 2022	24.74	24.74	24.46	24.46	839	-0.49(-1.98%)
Apr 21, 2022	24.95	24.97	24.95	24.95	438	-0.82(-3.18%)
Apr 20, 2022	25.82	25.82	25.77	25.77	150	-0.20(-0.77%)
Apr 19, 2022	26.11	26.13	25.97	25.97	912	-0.49(-1.85%)
Apr 18, 2022	26.45	26.57	26.38	26.46	2,202	+0.00(+0.01%)
Apr 14, 2022	26.55	26.55	26.46	26.46	468	-0.52(-1.93%)
Apr 13, 2022	26.93	26.99	26.93	26.98	574	-0.24(-0.89%)
Apr 12, 2022	27.52	27.52	27.21	27.22	839	-0.23(-0.84%)
Apr 11, 2022	27.59	27.59	27.45	27.45	756	+0.05(+0.19%)
Apr 08, 2022	27.34	27.48	27.20	27.40	10,091	+0.19(+0.69%)
Apr 07, 2022	27.20	27.25	26.95	27.21	3,354	-0.07(-0.26%)
Apr 06, 2022	27.34	27.40	27.28	27.28	1,194	+0.06(+0.23%)
Apr 05, 2022	27.58	27.58	27.22	27.22	9,015	-0.75(-2.68%)
Apr 04, 2022	27.94	27.97	27.94	27.97	265	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.