Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.92 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.52	48.55	48.51	48.55	246,114	+0.04(+0.08%)
Apr 27, 2023	48.49	48.51	48.49	48.51	356,532	-0.01(-0.02%)
Apr 26, 2023	48.50	48.52	48.49	48.52	187,651	+0.01(+0.02%)
Apr 25, 2023	48.48	48.52	48.47	48.51	263,861	+0.03(+0.06%)
Apr 24, 2023	48.46	48.49	48.46	48.48	258,195	+0.01(+0.02%)
Apr 21, 2023	48.46	48.49	48.46	48.47	356,961	-0.01(-0.02%)
Apr 20, 2023	48.48	48.50	48.44	48.48	619,912	+0.02(+0.04%)
Apr 19, 2023	48.41	48.50	48.41	48.46	265,393	-0.06(-0.12%)
Apr 18, 2023	48.54	48.54	48.48	48.52	503,474	-0.01(-0.02%)
Apr 17, 2023	48.52	48.55	48.52	48.53	196,308	+0.00(+0.00%)
Apr 14, 2023	48.52	48.56	48.52	48.53	281,531	-0.05(-0.11%)
Apr 13, 2023	48.57	48.60	48.55	48.58	543,866	+0.03(+0.07%)
Apr 12, 2023	48.55	48.57	48.55	48.55	508,920	+0.00(+0.00%)
Apr 11, 2023	48.55	48.55	48.51	48.55	497,358	+0.03(+0.06%)
Apr 10, 2023	48.52	48.54	48.52	48.52	440,489	-0.01(-0.02%)
Apr 06, 2023	48.52	48.55	48.52	48.53	216,270	+0.01(+0.02%)
Apr 05, 2023	48.54	48.56	48.52	48.52	518,162	+0.02(+0.04%)
Apr 04, 2023	48.49	48.52	48.47	48.50	373,749	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.