Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.62 -0.15 (-0.60%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.89	24.92	24.88	24.90	2,522	+0.08(+0.31%)
Apr 27, 2023	24.65	24.82	24.65	24.82	3,151	+0.26(+1.05%)
Apr 26, 2023	24.91	24.91	24.54	24.56	1,515	-0.50(-1.99%)
Apr 25, 2023	25.11	25.13	25.06	25.06	1,392	-0.21(-0.84%)
Apr 24, 2023	25.17	25.27	25.17	25.27	1,233	+0.17(+0.68%)
Apr 21, 2023	25.16	25.16	24.98	25.10	7,891	+0.10(+0.40%)
Apr 20, 2023	24.96	25.00	24.96	25.00	808	-0.05(-0.20%)
Apr 19, 2023	25.03	25.05	25.02	25.05	4,556	+0.11(+0.46%)
Apr 18, 2023	25.11	25.11	24.88	24.94	1,348	-0.10(-0.40%)
Apr 17, 2023	25.13	25.13	24.92	25.04	1,201	+0.06(+0.22%)
Apr 14, 2023	25.05	25.16	24.91	24.98	111,547	-0.15(-0.58%)
Apr 13, 2023	25.15	25.15	24.85	25.13	1,772	+0.04(+0.16%)
Apr 12, 2023	25.24	25.25	25.09	25.09	2,256	-0.03(-0.12%)
Apr 11, 2023	25.05	25.14	25.05	25.12	1,120	+0.15(+0.62%)
Apr 10, 2023	24.85	24.96	24.84	24.96	2,662	+0.02(+0.08%)
Apr 06, 2023	24.97	24.97	24.88	24.94	4,130	+0.03(+0.12%)
Apr 05, 2023	24.69	24.91	24.69	24.91	4,352	+0.41(+1.67%)
Apr 04, 2023	24.57	24.57	24.41	24.50	7,535	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.