Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.78 +0.37 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.56	45.07	44.56	45.07	8,717	+0.38(+0.86%)
Apr 27, 2023	44.14	44.70	44.13	44.69	10,657	+0.83(+1.89%)
Apr 26, 2023	44.14	44.19	43.77	43.86	11,569	-0.17(-0.38%)
Apr 25, 2023	44.50	44.50	44.02	44.03	16,305	-0.69(-1.54%)
Apr 24, 2023	44.80	44.80	44.53	44.72	20,821	-0.00(-0.00%)
Apr 21, 2023	44.53	44.72	44.51	44.72	12,989	+0.07(+0.15%)
Apr 20, 2023	44.66	44.86	44.50	44.65	18,210	-0.29(-0.64%)
Apr 19, 2023	44.71	44.99	44.71	44.93	24,412	-0.02(-0.04%)
Apr 18, 2023	44.88	44.95	44.81	44.95	19,284	+0.04(+0.09%)
Apr 17, 2023	44.78	44.91	44.61	44.91	15,264	+0.13(+0.29%)
Apr 14, 2023	44.77	45.00	44.56	44.79	21,198	-0.09(-0.20%)
Apr 13, 2023	44.39	44.89	44.39	44.87	15,650	+0.61(+1.38%)
Apr 12, 2023	44.77	44.77	44.24	44.26	27,684	-0.19(-0.42%)
Apr 11, 2023	44.46	44.61	44.40	44.45	27,145	+0.01(+0.02%)
Apr 10, 2023	44.14	44.44	44.06	44.44	24,663	+0.09(+0.20%)
Apr 06, 2023	44.09	44.39	44.07	44.35	18,217	+0.09(+0.20%)
Apr 05, 2023	44.25	44.27	44.05	44.26	17,273	-0.12(-0.27%)
Apr 04, 2023	44.70	44.74	44.24	44.38	19,776	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.