Indicators

Sitio Royalties Corp. - Class A Common Stock (NY: STR )

22.72 +0.03 (+0.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.71	23.27	22.71	23.04	498,632	+0.34(+1.52%)
Apr 27, 2023	22.54	22.82	22.22	22.70	436,301	+0.41(+1.83%)
Apr 26, 2023	22.55	22.78	22.12	22.29	492,624	-0.40(-1.76%)
Apr 25, 2023	23.19	23.26	22.69	22.69	388,625	-0.68(-2.91%)
Apr 24, 2023	22.57	23.47	22.52	23.37	381,511	+0.72(+3.17%)
Apr 21, 2023	22.99	22.99	22.44	22.65	706,610	-0.40(-1.73%)
Apr 20, 2023	22.60	23.07	22.37	23.05	677,220	+0.10(+0.43%)
Apr 19, 2023	23.05	23.06	22.35	22.95	794,694	-0.38(-1.63%)
Apr 18, 2023	23.69	23.82	23.12	23.33	709,283	-0.40(-1.68%)
Apr 17, 2023	23.89	23.92	23.49	23.73	611,587	-0.03(-0.11%)
Apr 14, 2023	24.18	24.30	23.50	23.76	526,973	-0.33(-1.36%)
Apr 13, 2023	23.81	24.10	23.69	24.09	555,163	+0.29(+1.22%)
Apr 12, 2023	24.18	24.25	23.67	23.79	751,912	-0.26(-1.09%)
Apr 11, 2023	23.38	24.07	23.28	24.06	1,423,626	+0.87(+3.76%)
Apr 10, 2023	23.59	23.65	22.81	23.19	1,433,536	+1.17(+5.32%)
Apr 06, 2023	22.14	22.23	21.85	22.02	633,510	-0.09(-0.41%)
Apr 05, 2023	22.18	22.38	21.74	22.11	607,486	+0.10(+0.45%)
Apr 04, 2023	22.19	22.64	21.71	22.01	816,175	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.