Skip to main content

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.30 +0.04 (+0.23%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.28 14.30 14.26 14.29 163,585 -0.01(-0.05%)
Apr 29, 2019 14.26 14.30 14.24 14.30 170,343 +0.04(+0.31%)
Apr 26, 2019 14.27 14.31 14.25 14.26 198,422 -0.01(-0.10%)
Apr 25, 2019 14.26 14.31 14.26 14.27 185,481 +0.00(+0.00%)
Apr 24, 2019 14.26 14.30 14.26 14.27 368,211 +0.00(+0.03%)
Apr 23, 2019 14.22 14.28 14.22 14.27 178,446 +0.06(+0.41%)
Apr 22, 2019 14.24 14.26 14.19 14.21 326,844 -0.03(-0.21%)
Apr 18, 2019 14.24 14.27 14.22 14.24 128,639 +0.01(+0.10%)
Apr 17, 2019 14.30 14.30 14.22 14.22 200,132 -0.07(-0.46%)
Apr 16, 2019 14.32 14.33 14.29 14.29 266,145 -0.02(-0.15%)
Apr 15, 2019 14.31 14.33 14.30 14.31 210,180 +0.01(+0.05%)
Apr 12, 2019 14.30 14.32 14.27 14.30 315,282 +0.01(+0.10%)
Apr 11, 2019 14.30 14.30 14.28 14.29 102,607 -0.01(-0.05%)
Apr 10, 2019 14.26 14.32 14.26 14.30 162,410 +0.01(+0.10%)
Apr 09, 2019 14.32 14.32 14.27 14.28 210,046 -0.04(-0.26%)
Apr 08, 2019 14.36 14.36 14.31 14.32 186,771 -0.03(-0.18%)
Apr 05, 2019 14.34 14.36 14.32 14.34 182,431 +0.02(+0.13%)
Apr 04, 2019 14.31 14.33 14.29 14.33 128,693 +0.01(+0.05%)
Apr 03, 2019 14.32 14.33 14.29 14.32 191,443 +0.01(+0.10%)
Apr 02, 2019 14.31 14.33 14.29 14.30 252,075 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.