Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.07	16.19	16.07	16.15	284,485	+0.08(+0.52%)
Apr 27, 2023	15.91	16.07	15.91	16.07	380,094	+0.16(+0.99%)
Apr 26, 2023	16.06	16.06	15.88	15.91	343,372	-0.11(-0.69%)
Apr 25, 2023	16.15	16.15	15.97	16.02	484,301	-0.13(-0.80%)
Apr 24, 2023	16.18	16.18	16.11	16.15	303,202	-0.00(-0.03%)
Apr 21, 2023	16.15	16.17	16.10	16.16	229,857	+0.02(+0.11%)
Apr 20, 2023	16.16	16.16	16.10	16.14	199,227	-0.06(-0.34%)
Apr 19, 2023	16.17	16.20	16.10	16.20	392,599	+0.03(+0.17%)
Apr 18, 2023	16.20	16.20	16.13	16.17	188,729	-0.02(-0.11%)
Apr 17, 2023	16.21	16.22	16.14	16.19	180,161	-0.04(-0.23%)
Apr 14, 2023	16.30	16.30	16.14	16.22	310,966	-0.05(-0.28%)
Apr 13, 2023	16.32	16.32	16.19	16.27	234,209	+0.08(+0.51%)
Apr 12, 2023	16.22	16.27	16.13	16.19	673,339	+0.01(+0.06%)
Apr 11, 2023	16.09	16.20	16.09	16.18	498,568	+0.12(+0.74%)
Apr 10, 2023	16.11	16.11	16.02	16.06	270,359	-0.01(-0.06%)
Apr 06, 2023	16.04	16.07	15.97	16.07	288,252	+0.02(+0.11%)
Apr 05, 2023	15.99	16.05	15.97	16.05	418,580	-0.01(-0.06%)
Apr 04, 2023	16.13	16.14	15.98	16.06	208,828	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.