Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.79	20.86	20.68	20.73	524,393	+0.25(+1.21%)
Apr 27, 2007	20.36	20.56	20.25	20.48	343,228	+0.05(+0.26%)
Apr 26, 2007	20.40	20.48	20.36	20.43	353,909	+0.22(+1.11%)
Apr 25, 2007	19.68	20.24	19.68	20.20	414,092	+0.58(+2.95%)
Apr 24, 2007	19.76	19.77	19.48	19.62	407,971	-0.14(-0.69%)
Apr 23, 2007	20.08	20.11	19.68	19.76	505,290	-0.29(-1.46%)
Apr 20, 2007	20.06	20.25	19.93	20.05	416,762	+0.16(+0.81%)
Apr 19, 2007	20.16	20.16	19.85	19.89	309,131	-0.26(-1.30%)
Apr 18, 2007	20.12	20.26	19.96	20.16	399,713	+0.08(+0.41%)
Apr 17, 2007	20.13	20.20	19.89	20.07	350,006	+0.03(+0.17%)
Apr 16, 2007	20.32	20.32	19.91	20.04	396,016	-0.17(-0.82%)
Apr 13, 2007	20.10	20.23	20.04	20.20	303,585	+0.17(+0.85%)
Apr 12, 2007	20.07	20.10	19.97	20.03	303,379	-0.02(-0.10%)
Apr 11, 2007	20.06	20.21	19.99	20.05	327,001	-0.04(-0.19%)
Apr 10, 2007	20.14	20.27	20.02	20.09	449,010	+0.18(+0.90%)
Apr 09, 2007	20.11	20.18	19.83	19.91	428,675	-0.05(-0.24%)
Apr 05, 2007	19.50	20.03	19.50	19.96	515,766	+0.55(+2.81%)
Apr 04, 2007	19.29	19.47	19.25	19.42	256,753	+0.19(+0.96%)
Apr 03, 2007	19.01	19.26	18.99	19.23	439,562	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.