Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.32	26.32	26.01	26.01	839	-0.26(-0.98%)
Apr 28, 2022	25.99	26.27	25.99	26.27	152	+0.30(+1.16%)
Apr 27, 2022	25.86	25.99	25.86	25.97	873	+0.23(+0.90%)
Apr 26, 2022	26.06	26.06	25.74	25.74	4,352	-0.49(-1.88%)
Apr 25, 2022	26.12	26.23	26.10	26.23	710	-0.29(-1.10%)
Apr 22, 2022	26.65	26.65	26.52	26.52	469	-0.22(-0.81%)
Apr 21, 2022	26.74	26.74	26.74	26.74	12	-0.48(-1.75%)
Apr 20, 2022	27.21	27.21	27.21	27.21	39	-0.06(-0.22%)
Apr 19, 2022	27.26	27.31	27.26	27.27	636	-0.16(-0.58%)
Apr 18, 2022	27.51	27.51	27.43	27.43	296	-0.01(-0.02%)
Apr 14, 2022	27.41	27.44	27.41	27.44	472	-0.23(-0.84%)
Apr 13, 2022	27.67	27.67	27.67	27.67	61	+0.24(+0.89%)
Apr 12, 2022	27.43	27.43	27.43	27.43	10	-0.11(-0.41%)
Apr 11, 2022	27.54	27.54	27.53	27.54	2,381	-0.20(-0.72%)
Apr 08, 2022	27.72	27.74	27.72	27.74	783	+0.16(+0.58%)
Apr 07, 2022	27.49	27.58	27.48	27.58	486	-0.06(-0.23%)
Apr 06, 2022	27.68	27.68	27.60	27.65	397	-0.21(-0.75%)
Apr 05, 2022	28.22	28.22	27.86	27.86	251	-0.44(-1.56%)
Apr 04, 2022	28.27	28.30	28.27	28.30	411	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.