Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.640	2.663	2.584	2.659	59,283	-0.01(-0.28%)
Apr 27, 2006	2.696	2.696	2.621	2.666	41,925	-0.03(-1.11%)
Apr 26, 2006	2.621	2.809	2.621	2.696	112,691	+0.07(+2.71%)
Apr 25, 2006	2.603	2.640	2.546	2.625	22,698	-0.01(-0.57%)
Apr 24, 2006	2.640	2.640	2.576	2.640	34,448	+0.02(+0.71%)
Apr 21, 2006	2.734	2.734	2.580	2.621	67,828	-0.10(-3.85%)
Apr 20, 2006	2.621	2.805	2.621	2.726	53,408	+0.10(+4.00%)
Apr 19, 2006	2.767	2.771	2.558	2.621	104,413	-0.18(-6.42%)
Apr 18, 2006	2.846	2.846	2.771	2.801	15,488	-0.04(-1.32%)
Apr 17, 2006	2.771	2.839	2.771	2.839	21,096	+0.03(+1.20%)
Apr 13, 2006	2.861	2.846	2.771	2.805	21,096	-0.06(-1.96%)
Apr 12, 2006	2.880	2.880	2.809	2.861	13,085	+0.00(+0.13%)
Apr 11, 2006	2.809	2.857	2.767	2.857	19,761	+0.01(+0.39%)
Apr 10, 2006	2.767	2.883	2.767	2.846	37,919	+0.09(+3.40%)
Apr 07, 2006	2.734	2.771	2.715	2.752	8,545	+0.04(+1.38%)
Apr 06, 2006	2.846	2.846	2.659	2.715	115,361	-0.16(-5.72%)
Apr 05, 2006	2.846	2.880	2.752	2.880	61,152	+0.00(+0.13%)
Apr 04, 2006	2.846	2.880	2.805	2.876	78,243	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.