Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.401	7.418	7.377	7.385	64,512	-0.02(-0.21%)
Apr 27, 2017	7.369	7.417	7.369	7.401	88,500	+0.04(+0.54%)
Apr 26, 2017	7.385	7.425	7.354	7.362	127,716	-0.06(-0.75%)
Apr 25, 2017	7.338	7.417	7.298	7.417	279,640	+0.13(+1.74%)
Apr 24, 2017	7.338	7.346	7.290	7.290	185,760	+0.02(+0.22%)
Apr 21, 2017	7.282	7.282	7.251	7.274	71,626	+0.01(+0.11%)
Apr 20, 2017	7.251	7.274	7.219	7.266	83,124	+0.05(+0.66%)
Apr 19, 2017	7.251	7.251	7.219	7.219	39,736	-0.02(-0.22%)
Apr 18, 2017	7.243	7.259	7.211	7.235	55,995	-0.03(-0.45%)
Apr 17, 2017	7.236	7.267	7.228	7.267	143,838	+0.05(+0.65%)
Apr 13, 2017	7.228	7.267	7.220	7.220	123,265	-0.02(-0.33%)
Apr 12, 2017	7.259	7.275	7.244	7.244	61,608	-0.02(-0.32%)
Apr 11, 2017	7.236	7.283	7.220	7.267	119,187	+0.03(+0.43%)
Apr 10, 2017	7.236	7.259	7.220	7.236	102,846	+0.00(+0.00%)
Apr 07, 2017	7.204	7.244	7.196	7.236	84,620	+0.04(+0.55%)
Apr 06, 2017	7.173	7.228	7.173	7.196	35,537	+0.01(+0.11%)
Apr 05, 2017	7.196	7.236	7.173	7.189	83,896	+0.02(+0.22%)
Apr 04, 2017	7.141	7.196	7.141	7.173	84,657	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.