Indicators

S&P Metals & Mining SPDR (NY: XME )

60.38 -0.03 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.31	50.80	49.48	49.48	209,450	-0.96(-1.89%)
Apr 27, 2007	50.33	50.66	50.14	50.43	65,296	-0.43(-0.85%)
Apr 26, 2007	50.69	50.86	50.25	50.86	98,999	-0.03(-0.06%)
Apr 25, 2007	50.45	51.17	50.31	50.90	148,800	+1.01(+2.03%)
Apr 24, 2007	50.33	50.33	49.57	49.88	124,188	-0.68(-1.34%)
Apr 23, 2007	49.94	50.79	49.94	50.56	251,641	+0.90(+1.81%)
Apr 20, 2007	49.59	49.66	49.36	49.66	328,512	+0.98(+2.01%)
Apr 19, 2007	48.08	48.79	47.77	48.68	239,335	-0.19(-0.39%)
Apr 18, 2007	48.93	49.13	48.63	48.87	237,272	-0.61(-1.24%)
Apr 17, 2007	50.04	50.17	49.41	49.49	155,009	-0.56(-1.11%)
Apr 16, 2007	49.42	50.08	49.18	50.04	250,888	+1.11(+2.26%)
Apr 13, 2007	48.39	48.95	48.20	48.94	212,840	+0.65(+1.34%)
Apr 12, 2007	47.98	48.29	47.79	48.29	128,834	+0.63(+1.32%)
Apr 11, 2007	48.44	48.44	47.42	47.66	135,094	-0.51(-1.06%)
Apr 10, 2007	48.38	48.38	47.90	48.17	108,316	-0.10(-0.20%)
Apr 09, 2007	48.05	48.56	47.93	48.27	344,563	+0.70(+1.47%)
Apr 05, 2007	47.24	47.90	47.24	47.57	98,069	+0.29(+0.61%)
Apr 04, 2007	46.55	47.33	46.32	47.28	223,262	+0.76(+1.64%)
Apr 03, 2007	46.51	46.77	46.35	46.52	96,939	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.