Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.12 -1.16 (-1.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.35	24.35	24.15	24.20	5,796	-0.20(-0.81%)
Apr 27, 2012	24.17	24.40	24.14	24.40	7,010	+0.21(+0.86%)
Apr 26, 2012	23.87	24.19	23.87	24.19	11,185	+0.31(+1.29%)
Apr 25, 2012	23.84	23.90	23.79	23.88	40,056	+0.39(+1.65%)
Apr 24, 2012	23.41	23.59	23.40	23.49	16,773	+0.13(+0.54%)
Apr 23, 2012	23.37	23.38	23.18	23.37	12,658	-0.40(-1.67%)
Apr 20, 2012	23.83	23.88	23.76	23.76	7,229	+0.20(+0.86%)
Apr 19, 2012	23.77	23.90	23.56	23.56	7,004	-0.28(-1.19%)
Apr 18, 2012	23.88	23.88	23.70	23.84	14,835	-0.25(-1.03%)
Apr 17, 2012	23.87	24.11	23.87	24.09	3,701	+0.48(+2.04%)
Apr 16, 2012	23.61	23.62	23.61	23.61	2,747	+0.04(+0.18%)
Apr 13, 2012	23.72	23.72	23.57	23.57	19,097	-0.26(-1.09%)
Apr 12, 2012	23.63	23.87	23.63	23.83	12,154	+0.36(+1.55%)
Apr 11, 2012	23.36	23.46	23.35	23.46	35,585	+0.27(+1.16%)
Apr 10, 2012	23.66	23.66	23.19	23.19	37,925	-0.54(-2.26%)
Apr 09, 2012	23.63	23.79	23.62	23.73	14,254	-0.36(-1.48%)
Apr 05, 2012	24.11	24.15	24.09	24.09	10,726	-0.05(-0.20%)
Apr 04, 2012	24.26	24.27	24.03	24.14	38,950	-0.28(-1.13%)
Apr 03, 2012	24.68	24.68	24.41	24.41	6,775	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.