Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.87 -0.41 (-0.47%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.44	76.46	73.81	73.99	104,509	-1.99(-2.62%)
Apr 28, 2022	75.24	76.35	73.83	75.98	211,334	+1.64(+2.20%)
Apr 27, 2022	74.75	75.46	74.22	74.34	97,935	-0.44(-0.59%)
Apr 26, 2022	76.70	76.71	74.70	74.78	130,617	-2.57(-3.33%)
Apr 25, 2022	76.46	77.43	75.65	77.35	367,159	+0.51(+0.66%)
Apr 22, 2022	78.58	78.65	76.75	76.85	104,732	-2.11(-2.67%)
Apr 21, 2022	81.34	81.34	78.70	78.95	259,282	-1.51(-1.88%)
Apr 20, 2022	80.44	81.00	80.33	80.46	80,952	+0.51(+0.63%)
Apr 19, 2022	78.22	80.20	78.22	79.96	77,497	+1.74(+2.22%)
Apr 18, 2022	78.58	78.73	77.86	78.22	157,290	-0.40(-0.51%)
Apr 14, 2022	79.68	80.09	78.62	78.62	56,884	-0.99(-1.25%)
Apr 13, 2022	78.44	79.81	78.44	79.62	53,758	+1.29(+1.64%)
Apr 12, 2022	78.86	79.88	78.12	78.33	111,764	+0.35(+0.45%)
Apr 11, 2022	78.32	79.04	77.87	77.98	91,772	-0.65(-0.83%)
Apr 08, 2022	79.24	79.70	78.55	78.63	97,628	-0.69(-0.87%)
Apr 07, 2022	79.40	79.73	78.34	79.32	118,471	+0.03(+0.04%)
Apr 06, 2022	79.74	79.85	78.97	79.29	71,715	-1.24(-1.54%)
Apr 05, 2022	82.32	82.49	80.28	80.53	183,869	-1.76(-2.13%)
Apr 04, 2022	82.80	82.85	81.91	82.29	54,161	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.