Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.96 -0.17 (-0.77%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.22	14.52	14.15	14.36	588,903	+0.02(+0.13%)
Apr 27, 2023	14.27	14.45	14.21	14.34	707,046	+0.18(+1.25%)
Apr 26, 2023	14.41	14.49	14.11	14.16	645,245	-0.25(-1.75%)
Apr 25, 2023	14.72	14.84	14.24	14.41	966,692	-0.42(-2.83%)
Apr 24, 2023	14.52	14.92	14.51	14.83	652,804	+0.31(+2.12%)
Apr 21, 2023	15.00	15.06	14.41	14.52	983,914	-0.52(-3.47%)
Apr 20, 2023	15.00	15.27	14.96	15.05	560,247	-0.04(-0.25%)
Apr 19, 2023	15.43	15.60	15.03	15.08	855,018	-0.44(-2.82%)
Apr 18, 2023	15.47	15.64	15.41	15.52	615,290	+0.04(+0.24%)
Apr 17, 2023	15.33	15.51	15.28	15.48	846,350	+0.30(+1.96%)
Apr 14, 2023	15.09	15.21	15.05	15.19	637,219	+0.18(+1.18%)
Apr 13, 2023	14.81	15.15	14.75	15.01	868,261	+0.36(+2.48%)
Apr 12, 2023	14.61	14.76	14.52	14.65	556,686	+0.12(+0.83%)
Apr 11, 2023	14.27	14.72	14.27	14.52	812,096	+0.29(+2.03%)
Apr 10, 2023	13.83	14.42	13.77	14.24	707,336	+0.48(+3.45%)
Apr 06, 2023	14.09	14.19	13.75	13.76	711,718	-0.33(-2.31%)
Apr 05, 2023	14.04	14.10	13.77	14.09	918,246	-0.20(-1.37%)
Apr 04, 2023	14.50	14.52	14.14	14.28	666,248	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.