Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.20	19.20	18.75	18.85	183,238	-0.30(-1.57%)
Apr 27, 2017	19.55	19.55	19.10	19.15	176,725	-0.30(-1.54%)
Apr 26, 2017	18.90	19.60	18.90	19.45	280,794	+0.45(+2.37%)
Apr 25, 2017	18.70	19.02	18.60	19.00	175,131	+0.40(+2.15%)
Apr 24, 2017	18.75	18.85	18.60	18.60	192,166	+0.15(+0.81%)
Apr 21, 2017	18.30	18.55	18.10	18.45	196,798	+0.05(+0.27%)
Apr 20, 2017	18.50	18.65	18.30	18.40	205,032	-0.05(-0.27%)
Apr 19, 2017	18.45	18.75	18.35	18.45	276,666	+0.10(+0.54%)
Apr 18, 2017	18.05	18.40	17.90	18.35	268,833	+0.30(+1.66%)
Apr 17, 2017	17.55	18.10	17.55	18.05	165,954	+0.45(+2.56%)
Apr 13, 2017	17.60	17.70	17.40	17.60	180,242	+0.00(+0.00%)
Apr 12, 2017	17.75	17.80	17.50	17.60	138,920	-0.25(-1.40%)
Apr 11, 2017	17.75	17.95	17.50	17.85	129,307	+0.10(+0.56%)
Apr 10, 2017	17.50	17.80	17.40	17.75	196,406	+0.30(+1.72%)
Apr 07, 2017	17.15	17.45	16.75	17.45	536,825	+0.15(+0.87%)
Apr 06, 2017	17.35	17.60	17.10	17.30	477,835	-0.05(-0.29%)
Apr 05, 2017	17.65	17.85	17.20	17.35	713,609	-0.15(-0.86%)
Apr 04, 2017	17.40	18.00	17.30	17.50	431,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.