Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.71 14.77 14.65 14.65 1,140,354 -0.01(-0.07%)
Apr 29, 2020 14.67 14.75 14.66 14.66 1,116,691 -0.01(-0.07%)
Apr 28, 2020 14.74 14.75 14.63 14.67 1,472,463 +0.02(+0.14%)
Apr 27, 2020 14.75 14.78 14.62 14.65 1,522,329 -0.06(-0.41%)
Apr 24, 2020 14.82 14.87 14.63 14.71 1,152,200 -0.13(-0.88%)
Apr 23, 2020 14.75 14.90 14.70 14.84 1,100,534 +0.08(+0.54%)
Apr 22, 2020 14.75 14.77 14.52 14.76 904,666 +0.06(+0.41%)
Apr 21, 2020 14.70 14.78 14.63 14.70 1,331,761 -0.06(-0.41%)
Apr 20, 2020 14.72 14.81 14.63 14.76 1,113,936 +0.00(+0.00%)
Apr 17, 2020 14.77 14.91 14.66 14.76 1,002,900 -0.06(-0.40%)
Apr 16, 2020 14.79 14.83 14.68 14.82 430,502 +0.20(+1.37%)
Apr 15, 2020 14.60 14.89 14.57 14.62 976,791 -0.19(-1.28%)
Apr 14, 2020 14.63 14.81 14.58 14.81 945,060 +0.28(+1.93%)
Apr 13, 2020 14.72 14.72 14.46 14.53 873,363 -0.09(-0.62%)
Apr 09, 2020 14.75 14.85 14.60 14.62 1,247,900 -0.02(-0.14%)
Apr 08, 2020 14.70 14.79 14.56 14.64 835,622 +0.07(+0.48%)
Apr 07, 2020 14.87 14.95 14.54 14.57 748,460 -0.16(-1.09%)
Apr 06, 2020 14.80 14.95 14.61 14.73 599,773 +0.03(+0.20%)
Apr 03, 2020 14.60 14.75 14.44 14.70 569,900 +0.09(+0.62%)
Apr 02, 2020 14.51 14.65 14.51 14.61 619,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.