Indicators

Janus Short-Duration Income ETF (NY: VNLA )

48.49 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.49	40.49	40.48	40.48	20,252	-0.01(-0.02%)
Apr 27, 2017	40.50	40.50	40.47	40.49	14,464	+0.02(+0.06%)
Apr 26, 2017	40.49	40.50	40.47	40.47	11,493	-0.02(-0.04%)
Apr 25, 2017	40.49	40.49	40.42	40.48	50,040	+0.02(+0.04%)
Apr 24, 2017	40.45	40.48	40.45	40.47	16,006	-0.05(-0.12%)
Apr 21, 2017	40.52	40.52	40.50	40.52	10,085	+0.02(+0.06%)
Apr 20, 2017	40.47	40.50	40.47	40.49	19,694	+0.02(+0.04%)
Apr 19, 2017	40.60	40.60	40.47	40.48	30,075	-0.06(-0.16%)
Apr 18, 2017	40.52	40.54	40.48	40.54	49,203	+0.05(+0.12%)
Apr 17, 2017	40.49	40.53	40.49	40.49	18,699	-0.01(-0.02%)
Apr 13, 2017	40.56	40.56	40.49	40.50	207,402	+0.01(+0.02%)
Apr 12, 2017	40.52	40.52	40.46	40.49	8,202	-0.02(-0.04%)
Apr 11, 2017	40.51	40.52	40.48	40.51	38,984	+0.00(+0.00%)
Apr 10, 2017	40.44	40.52	40.44	40.51	42,791	+0.02(+0.06%)
Apr 07, 2017	40.50	40.52	40.45	40.48	16,427	-0.01(-0.02%)
Apr 06, 2017	40.50	40.52	40.49	40.49	15,529	-0.01(-0.02%)
Apr 05, 2017	40.48	40.52	40.48	40.50	17,784	-0.02(-0.06%)
Apr 04, 2017	40.52	40.53	40.48	40.52	56,016	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.