Indicators

Janus Short-Duration Income ETF (NY: VNLA )

49.08 +0.06 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.31	40.31	40.30	40.30	20,342	-0.01(-0.02%)
Apr 27, 2017	40.32	40.32	40.29	40.31	14,529	+0.02(+0.06%)
Apr 26, 2017	40.31	40.32	40.29	40.29	11,545	-0.02(-0.04%)
Apr 25, 2017	40.31	40.31	40.24	40.30	50,264	+0.02(+0.04%)
Apr 24, 2017	40.27	40.30	40.27	40.29	16,078	-0.05(-0.12%)
Apr 21, 2017	40.34	40.34	40.32	40.34	10,130	+0.02(+0.06%)
Apr 20, 2017	40.29	40.32	40.29	40.31	19,782	+0.02(+0.04%)
Apr 19, 2017	40.42	40.42	40.29	40.30	30,209	-0.06(-0.16%)
Apr 18, 2017	40.34	40.36	40.30	40.36	49,422	+0.05(+0.12%)
Apr 17, 2017	40.31	40.35	40.31	40.31	18,782	-0.01(-0.02%)
Apr 13, 2017	40.38	40.38	40.31	40.32	208,327	+0.01(+0.02%)
Apr 12, 2017	40.34	40.34	40.28	40.31	8,239	-0.02(-0.04%)
Apr 11, 2017	40.33	40.34	40.30	40.33	39,158	+0.00(+0.00%)
Apr 10, 2017	40.26	40.34	40.26	40.33	42,981	+0.02(+0.06%)
Apr 07, 2017	40.32	40.34	40.27	40.30	16,500	-0.01(-0.03%)
Apr 06, 2017	40.32	40.34	40.31	40.31	15,598	-0.01(-0.01%)
Apr 05, 2017	40.30	40.34	40.30	40.32	17,863	-0.02(-0.06%)
Apr 04, 2017	40.34	40.35	40.30	40.34	56,266	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.