Indicators

Janus Short-Duration Income ETF (NY: VNLA )

48.49 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.19	44.24	44.19	44.20	299,350	-0.01(-0.02%)
Apr 28, 2022	44.22	44.24	44.20	44.21	397,970	-0.05(-0.10%)
Apr 27, 2022	43.99	44.29	43.99	44.25	341,808	-0.03(-0.06%)
Apr 26, 2022	44.22	44.28	44.21	44.28	290,236	+0.02(+0.04%)
Apr 25, 2022	44.26	44.29	44.25	44.26	419,026	+0.02(+0.04%)
Apr 22, 2022	44.19	44.25	44.19	44.25	1,494,348	+0.04(+0.08%)
Apr 21, 2022	44.25	44.27	44.20	44.21	290,958	-0.08(-0.18%)
Apr 20, 2022	44.25	44.30	44.22	44.29	465,143	+0.05(+0.10%)
Apr 19, 2022	44.28	44.28	44.25	44.25	166,171	-0.05(-0.12%)
Apr 18, 2022	44.25	44.39	44.25	44.30	595,950	+0.05(+0.12%)
Apr 14, 2022	44.27	44.29	44.24	44.25	1,198,115	-0.03(-0.06%)
Apr 13, 2022	44.31	44.32	44.27	44.27	470,405	-0.03(-0.06%)
Apr 12, 2022	44.29	44.34	44.29	44.30	306,670	+0.00(+0.00%)
Apr 11, 2022	44.29	44.33	44.29	44.30	239,122	-0.01(-0.02%)
Apr 08, 2022	44.21	44.34	44.21	44.31	388,011	-0.05(-0.12%)
Apr 07, 2022	44.40	44.40	44.32	44.36	269,913	+0.00(+0.00%)
Apr 06, 2022	44.27	44.39	44.27	44.36	808,459	+0.00(+0.00%)
Apr 05, 2022	44.20	44.36	44.20	44.36	296,561	+0.02(+0.04%)
Apr 04, 2022	44.27	44.34	44.27	44.34	165,685	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.