Indicators

Janus Short-Duration Income ETF (NY: VNLA )

49.08 +0.06 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.00	44.04	44.00	44.01	300,673	-0.01(-0.02%)
Apr 28, 2022	44.02	44.04	44.01	44.01	399,730	-0.05(-0.10%)
Apr 27, 2022	43.80	44.10	43.80	44.06	343,319	-0.03(-0.06%)
Apr 26, 2022	44.02	44.09	44.01	44.09	291,520	+0.02(+0.04%)
Apr 25, 2022	44.07	44.10	44.05	44.07	420,879	+0.02(+0.04%)
Apr 22, 2022	44.00	44.05	44.00	44.05	1,500,955	+0.04(+0.08%)
Apr 21, 2022	44.06	44.07	44.01	44.01	292,245	-0.08(-0.18%)
Apr 20, 2022	44.05	44.10	44.02	44.10	467,200	+0.05(+0.10%)
Apr 19, 2022	44.09	44.09	44.05	44.05	166,906	-0.05(-0.12%)
Apr 18, 2022	44.05	44.19	44.05	44.10	598,585	+0.05(+0.12%)
Apr 14, 2022	44.08	44.10	44.04	44.05	1,203,412	-0.03(-0.06%)
Apr 13, 2022	44.11	44.12	44.08	44.08	472,485	-0.03(-0.06%)
Apr 12, 2022	44.10	44.15	44.10	44.10	308,026	+0.00(+0.00%)
Apr 11, 2022	44.10	44.13	44.10	44.10	240,179	-0.01(-0.02%)
Apr 08, 2022	44.01	44.15	44.01	44.11	389,727	-0.05(-0.12%)
Apr 07, 2022	44.20	44.20	44.13	44.17	271,107	+0.00(+0.00%)
Apr 06, 2022	44.08	44.19	44.08	44.17	812,034	+0.00(+0.00%)
Apr 05, 2022	44.01	44.17	44.01	44.17	297,872	+0.02(+0.04%)
Apr 04, 2022	44.08	44.15	44.08	44.15	166,417	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.