Indicators

Janus Short-Duration Income ETF (NY: VNLA )

48.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.44	45.46	45.41	45.46	314,933	+0.08(+0.17%)
Apr 27, 2023	45.41	45.41	45.37	45.39	252,239	-0.05(-0.10%)
Apr 26, 2023	45.43	45.44	45.41	45.44	249,960	-0.05(-0.10%)
Apr 25, 2023	45.41	45.49	45.41	45.48	474,059	+0.08(+0.17%)
Apr 24, 2023	45.41	45.41	45.37	45.41	199,925	+0.02(+0.04%)
Apr 21, 2023	45.44	45.44	45.35	45.39	161,790	+0.03(+0.06%)
Apr 20, 2023	45.34	45.38	45.34	45.36	218,340	+0.04(+0.08%)
Apr 19, 2023	45.30	45.33	45.30	45.32	202,031	+0.02(+0.04%)
Apr 18, 2023	45.30	45.33	45.30	45.30	214,917	-0.01(-0.02%)
Apr 17, 2023	45.28	45.33	45.28	45.31	455,897	+0.02(+0.04%)
Apr 14, 2023	45.29	45.32	45.26	45.29	168,270	-0.03(-0.06%)
Apr 13, 2023	45.26	45.32	45.26	45.32	292,220	+0.05(+0.10%)
Apr 12, 2023	45.25	45.28	45.25	45.27	195,568	+0.02(+0.04%)
Apr 11, 2023	45.23	45.27	45.23	45.25	218,222	+0.02(+0.04%)
Apr 10, 2023	45.27	45.27	45.22	45.24	249,964	-0.02(-0.04%)
Apr 06, 2023	45.27	45.29	45.23	45.25	302,758	-0.04(-0.08%)
Apr 05, 2023	45.28	45.31	45.28	45.29	210,947	+0.02(+0.04%)
Apr 04, 2023	45.26	45.28	45.22	45.27	185,396	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.