Skip to main content

Janus Short-Duration Income ETF (NY: VNLA )

48.47 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 45.44 45.46 45.41 45.46 314,933 +0.08(+0.17%)
Apr 27, 2023 45.41 45.41 45.37 45.39 252,239 -0.05(-0.10%)
Apr 26, 2023 45.43 45.44 45.41 45.44 249,960 -0.05(-0.10%)
Apr 25, 2023 45.41 45.49 45.41 45.48 474,059 +0.08(+0.17%)
Apr 24, 2023 45.41 45.41 45.37 45.41 199,925 +0.02(+0.04%)
Apr 21, 2023 45.44 45.44 45.35 45.39 161,790 +0.03(+0.06%)
Apr 20, 2023 45.34 45.38 45.34 45.36 218,340 +0.04(+0.08%)
Apr 19, 2023 45.30 45.33 45.30 45.32 202,031 +0.02(+0.04%)
Apr 18, 2023 45.30 45.33 45.30 45.30 214,917 -0.01(-0.02%)
Apr 17, 2023 45.28 45.33 45.28 45.31 455,897 +0.02(+0.04%)
Apr 14, 2023 45.29 45.32 45.26 45.29 168,270 -0.03(-0.06%)
Apr 13, 2023 45.26 45.32 45.26 45.32 292,220 +0.05(+0.10%)
Apr 12, 2023 45.25 45.28 45.25 45.27 195,568 +0.02(+0.04%)
Apr 11, 2023 45.23 45.27 45.23 45.25 218,222 +0.02(+0.04%)
Apr 10, 2023 45.27 45.27 45.22 45.24 249,964 -0.02(-0.04%)
Apr 06, 2023 45.27 45.29 45.23 45.25 302,758 -0.04(-0.08%)
Apr 05, 2023 45.28 45.31 45.28 45.29 210,947 +0.02(+0.04%)
Apr 04, 2023 45.26 45.28 45.22 45.27 185,396 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.