Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.40 28.84 28.37 28.84 2,091 +0.44(+1.55%)
Apr 27, 2018 28.50 28.50 28.40 28.40 1,687 -0.01(-0.04%)
Apr 26, 2018 28.41 28.41 28.41 28.41 231 +0.00(+0.00%)
Apr 25, 2018 28.41 28.41 28.41 28.41 350 -0.58(-2.00%)
Apr 24, 2018 28.99 28.99 28.99 28.99 599 +0.51(+1.81%)
Apr 23, 2018 28.48 28.48 28.48 28.48 691 +0.48(+1.70%)
Apr 20, 2018 28.00 28.00 28.00 28.00 100 -0.09(-0.32%)
Apr 19, 2018 28.09 28.09 28.09 28.09 0 +0.00(+0.00%)
Apr 18, 2018 28.09 28.09 28.09 28.09 30 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.09 28.09 182 +0.00(+0.00%)
Apr 16, 2018 28.10 28.10 28.09 28.09 434 -0.19(-0.69%)
Apr 13, 2018 28.28 28.28 28.28 28.28 455 -0.09(-0.32%)
Apr 12, 2018 29.01 29.01 28.38 28.38 1,342 +0.11(+0.37%)
Apr 11, 2018 28.50 28.50 28.27 28.27 929 +0.27(+0.96%)
Apr 10, 2018 29.19 29.19 27.99 28.00 787 -0.27(-0.94%)
Apr 09, 2018 28.56 28.56 27.80 28.27 1,011 +0.17(+0.61%)
Apr 06, 2018 28.45 28.53 28.09 28.09 1,225 -0.05(-0.18%)
Apr 05, 2018 28.15 28.15 28.14 28.14 1,627 -0.03(-0.09%)
Apr 04, 2018 28.17 28.17 28.17 28.17 316 +0.47(+1.70%)
Apr 03, 2018 27.70 27.70 27.70 27.70 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.