Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.10 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.18	16.19	16.18	16.19	3,534	+0.06(+0.35%)
Apr 27, 2017	16.23	16.23	16.13	16.13	6,533	-0.06(-0.35%)
Apr 26, 2017	16.22	16.22	16.18	16.19	2,050	-0.02(-0.12%)
Apr 25, 2017	16.22	16.22	16.20	16.21	6,289	+0.01(+0.04%)
Apr 24, 2017	16.22	16.22	16.13	16.20	3,295	-0.01(-0.04%)
Apr 21, 2017	16.03	16.22	16.03	16.21	944	+0.03(+0.16%)
Apr 20, 2017	16.25	16.25	16.18	16.18	1,425	+0.01(+0.04%)
Apr 19, 2017	16.23	16.23	16.12	16.18	12,178	+0.03(+0.17%)
Apr 18, 2017	16.16	16.18	16.15	16.15	2,855	-0.02(-0.13%)
Apr 17, 2017	16.19	16.19	16.17	16.17	1,571	+0.03(+0.16%)
Apr 13, 2017	16.16	16.16	16.15	16.15	4,223	-0.03(-0.16%)
Apr 12, 2017	16.18	16.18	16.17	16.17	637	+0.02(+0.12%)
Apr 11, 2017	16.20	16.20	16.10	16.15	3,338	+0.06(+0.34%)
Apr 10, 2017	16.08	16.11	16.08	16.10	8,042	+0.03(+0.16%)
Apr 07, 2017	16.19	16.19	16.07	16.07	8,462	+0.04(+0.24%)
Apr 06, 2017	16.00	16.04	16.00	16.03	2,653	+0.00(+0.00%)
Apr 05, 2017	16.09	16.10	16.03	16.03	6,852	-0.01(-0.08%)
Apr 04, 2017	16.08	16.08	16.05	16.05	2,232	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.