Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.98	17.08	16.92	17.03	25,607	-0.12(-0.71%)
Apr 28, 2022	17.12	17.15	16.92	17.15	16,721	+0.17(+1.00%)
Apr 27, 2022	17.18	17.18	16.94	16.98	16,300	-0.15(-0.85%)
Apr 26, 2022	17.18	17.23	17.04	17.13	24,517	-0.05(-0.29%)
Apr 25, 2022	17.12	17.21	17.09	17.18	11,475	+0.05(+0.30%)
Apr 22, 2022	17.24	17.31	17.09	17.13	25,383	-0.14(-0.83%)
Apr 21, 2022	17.42	17.54	17.26	17.27	28,811	-0.19(-1.10%)
Apr 20, 2022	17.41	17.50	17.41	17.46	20,111	+0.11(+0.62%)
Apr 19, 2022	17.40	17.46	17.28	17.36	61,477	-0.03(-0.15%)
Apr 18, 2022	17.33	17.52	17.33	17.38	21,100	-0.06(-0.34%)
Apr 14, 2022	17.51	17.54	17.44	17.44	17,774	-0.11(-0.62%)
Apr 13, 2022	17.65	17.65	17.52	17.55	9,498	+0.05(+0.29%)
Apr 12, 2022	17.49	17.62	17.49	17.50	12,872	-0.01(-0.07%)
Apr 11, 2022	17.61	17.65	17.49	17.51	28,725	-0.16(-0.89%)
Apr 08, 2022	17.73	17.82	17.65	17.67	9,504	-0.09(-0.49%)
Apr 07, 2022	17.78	17.84	17.69	17.76	16,268	+0.02(+0.12%)
Apr 06, 2022	17.82	17.89	17.73	17.73	7,802	-0.27(-1.47%)
Apr 05, 2022	18.19	18.19	17.96	18.00	15,468	-0.16(-0.90%)
Apr 04, 2022	18.41	18.41	18.11	18.16	8,604	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.