Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.26 +0.03 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.49	15.81	15.49	15.62	19,416	+0.06(+0.41%)
Apr 27, 2023	15.67	15.67	15.55	15.55	7,053	+0.07(+0.47%)
Apr 26, 2023	15.74	15.74	15.48	15.48	2,399	-0.10(-0.62%)
Apr 25, 2023	15.49	15.59	15.49	15.58	8,976	+0.02(+0.13%)
Apr 24, 2023	15.62	15.74	15.51	15.56	8,640	-0.06(-0.38%)
Apr 21, 2023	15.77	15.77	15.60	15.62	10,159	-0.04(-0.23%)
Apr 20, 2023	15.62	15.74	15.62	15.66	10,432	-0.03(-0.17%)
Apr 19, 2023	15.83	15.83	15.64	15.68	30,749	-0.05(-0.35%)
Apr 18, 2023	15.55	15.79	15.55	15.74	8,050	-0.05(-0.35%)
Apr 17, 2023	15.64	15.89	15.63	15.79	11,061	+0.29(+1.88%)
Apr 14, 2023	15.67	15.77	15.50	15.50	5,716	-0.16(-1.01%)
Apr 13, 2023	15.76	15.88	15.48	15.66	39,664	-0.06(-0.38%)
Apr 12, 2023	15.69	15.91	15.69	15.72	11,874	+0.03(+0.17%)
Apr 11, 2023	15.60	15.81	15.57	15.69	15,203	+0.01(+0.06%)
Apr 10, 2023	15.65	15.68	15.64	15.68	19,065	+0.04(+0.23%)
Apr 06, 2023	15.60	15.73	15.54	15.65	13,091	+0.05(+0.33%)
Apr 05, 2023	15.45	15.60	15.45	15.60	3,784	-0.02(-0.15%)
Apr 04, 2023	15.55	15.65	15.48	15.62	19,895	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.